Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.11.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.250,003 500,000,0000,000,003 520,003 520,000,0003 520,003 520,00
26.09.250,003 500,000,0000,000,003 500,003 520,000,0003 500,003 520,00
25.09.250,003 500,000,0000,000,003 460,003 500,000,0003 460,003 500,00
24.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
23.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
22.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
19.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
18.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
17.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
16.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
15.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
12.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
11.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
10.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
09.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
08.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
05.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
04.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
03.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
02.09.250,003 500,000,0000,000,003 460,003 460,000,0003 460,003 460,00
01.09.250,003 500,000,0000,000,003 440,003 460,000,0003 440,003 460,00
29.08.250,003 500,000,0000,000,003 440,003 440,000,0003 440,003 440,00
28.08.250,003 500,000,0000,000,003 440,003 440,000,0003 440,003 440,00
25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální